STOCK#YHOO#28.76#0.88#452
STOCK#ASF#1016.21#0.66#453
STOCK#YHOO#28.60#-0.16#454
STOCK#YHOO#27.62#-0.98#455
STOCK#GOOG#435.50#0.07#456
STOCK#ASF#1015.22#-0.99#457
STOCK#GOOG#435.96#0.46#458
STOCK#GOOG#435.24#-0.72#459
STOCK#GOOG#436.15#0.92#460
STOCK#YHOO#27.80#0.17#461
STOCK#GOOG#436.08#-0.08#462
STOCK#ASF#1015.20#-0.02#463